주간 낙폭 포착
전고점 대비 현재가 위치를 매주 월요일에 다시 계산합니다.
대상 종목
2,489
주요 거래소 시가총액 10억 달러 이상 보통주·ADR
45% 이상 하락
1,020
대상의 41%
가격 기준일
2026-10-12
마지막 수집
2026. 10. 13. 14:13
한국 시간
1,020종목
| # | |||||
|---|---|---|---|---|---|
| 1 | Oracle Corporation ORCL · NYQ | -60.3% | $416.50B | $137.39 | $345.72 2025-09-10 |
| 2 | Netflix, Inc. NFLX · NMS | -47.4% | $294.02B | $70.61 | $134.12 2025-06-30 |
| 3 | Alibaba Group Holding Limited BABA · NYQ | -65.3% | $275.59B | $110.78 | $319.32 2020-10-27 |
| 4 | Citigroup Inc. C · NYQ | -77.7% | $221.29B | $131.92 | $591.25 2000-08-28 |
| 5 | The Walt Disney Company DIS · NYQ | -46.6% | $187.33B | $108.49 | $203.02 2021-03-08 |
| 6 | Novo Nordisk A/S NVO · NYQ | -74.0% | $170.31B | $38.58 | $148.15 2024-06-25 |
| 7 | Petróleo Brasileiro S.A. - Petrobras PBR · NYQ | -67.2% | $163.82B | $25.42 | $77.61 2008-05-21 |
| 8 | T-Mobile US, Inc. TMUS · NMS | -45.1% | $162.91B | $151.87 | $276.49 2025-03-03 |
| 9 | Pfizer Inc. PFE · NYQ | -54.0% | $161.87B | $28.40 | $61.71 2021-12-20 |
| 10 | AT&T Inc. T · NYQ | -50.3% | $154.11B | $22.49 | $45.27 1999-01-20 |
| 11 | The Boeing Company BA · NYQ | -57.5% | $149.78B | $189.50 | $446.01 2019-03-01 |
| 12 | Western Digital Corporation WDC · NMS | -51.6% | $144.84B | $386.94 | $799.87 2026-06-18 |
| 13 | Accenture plc ACN · NYQ | -48.5% | $131.49B | $214.87 | $417.37 2021-12-29 |
| 14 | Corning Incorporated GLW · NYQ | -45.8% | $126.87B | $147.28 | $271.78 2026-06-30 |
| 15 | HDFC Bank Limited HDB · NYQ | -46.7% | $116.05B | $22.58 | $42.35 2021-02-16 |
| 16 | PDD Holdings Inc. PDD · NMS | -61.9% | $115.18B | $80.92 | $212.60 2021-02-16 |
| 17 | Adobe Inc. ADBE · NMS | -66.0% | $92.68B | $238.14 | $699.54 2021-11-22 |
| 18 | AppLovin Corporation APP · NMS | -63.7% | $91.00B | $270.87 | $745.61 2025-09-29 |
| 19 | Moderna, Inc. MRNA · NMS | -57.0% | $85.33B | $213.74 | $497.49 2021-08-10 |
| 20 | KKR & Co. Inc. KKR · NYQ | -46.3% | $84.52B | $91.51 | $170.40 2025-01-31 |
| 21 | Intuit Inc. INTU · NMS | -62.4% | $81.77B | $305.99 | $813.70 2025-07-30 |
| 22 | United Parcel Service, Inc. UPS · NYQ | -59.2% | $81.11B | $95.34 | $233.72 2022-02-01 |
| 23 | Lloyds Banking Group plc LYG · NYQ | -88.6% | $78.26B | $5.46 | $47.71 2002-05-06 |
| 24 | Barclays PLC BCS · NYQ | -60.1% | $76.94B | $23.06 | $57.77 2007-02-26 |
| 25 | Comcast Corporation CMCSA · NMS | -64.3% | $73.39B | $20.68 | $57.92 2021-09-02 |
| 26 | SLB N.V. SLB · NYQ | -58.9% | $72.38B | $48.77 | $118.76 2014-07-01 |
| 27 | NatWest Group plc NWG · NYQ | -92.9% | $68.26B | $17.24 | $241.80 2007-10-31 |
| 28 | Boston Scientific Corporation BSX · NYQ | -60.0% | $63.53B | $43.84 | $109.50 2025-09-09 |
| 29 | Deutsche Bank Aktiengesellschaft DB · NYQ | -72.9% | $63.23B | $33.65 | $124.30 2007-05-11 |
| 30 | Occidental Petroleum Corporation OXY · NYQ | -45.9% | $61.11B | $61.13 | $112.95 2011-05-02 |
| 31 | Strategy Inc MSTR · NMS | -71.9% | $60.88B | $152.68 | $543.00 2024-11-21 |
| 32 | Sea Limited SE · NYQ | -74.3% | $58.73B | $95.88 | $372.70 2021-10-19 |
| 33 | Vale S.A. VALE · NYQ | -69.4% | $57.54B | $13.52 | $44.15 2008-05-19 |
| 34 | Ciena Corporation CIEN · NYQ | -61.7% | $57.43B | $405.01 | $1,057.00 2000-10-20 |
| 35 | Nokia Oyj NOK · NYQ | -84.2% | $55.43B | $9.90 | $62.50 2000-06-20 |
| 36 | Devon Energy Corporation DVN · NYQ | -61.6% | $53.86B | $48.96 | $127.43 2008-07-02 |
| 37 | Atlassian Corporation TEAM · NMS | -57.0% | $52.59B | $207.75 | $483.13 2021-10-29 |
| 38 | NIKE, Inc. NKE · NYQ | -80.3% | $52.51B | $35.35 | $179.10 2021-11-05 |
| 39 | Honeywell Aerospace Inc. HONA · NMS | -47.1% | $49.85B | $157.27 | $297.50 2026-06-16 |
| 40 | Ambev S.A. ABEV · NYQ | -65.3% | $49.80B | $3.23 | $9.30 2013-02-20 |
| 41 | Diageo plc DEO · NYQ | -60.2% | $49.35B | $88.73 | $223.14 2022-01-04 |
| 42 | PayPal Holdings, Inc. PYPL · NMS | -81.9% | $47.95B | $56.05 | $310.16 2021-07-26 |
| 43 | Ford Motor Company F · NYQ | -67.8% | $47.85B | $12.00 | $37.30 1999-04-19 |
| 44 | Coinbase Global, Inc. COIN · NMS | -59.4% | $47.59B | $180.39 | $444.65 2025-07-18 |
| 45 | ArcelorMittal S.A. MT · NYQ | -72.3% | $47.37B | $62.95 | $227.08 2008-06-09 |
| 46 | Skydance Corporation SKYD · NYQ | -91.0% | $46.19B | $9.16 | $101.97 2021-03-15 |
| 47 | Block, Inc. XYZ · NYQ | -73.4% | $46.15B | $76.82 | $289.23 2021-08-05 |
| 48 | Banco Bradesco S.A. BBD · NYQ | -67.5% | $45.32B | $4.28 | $13.17 2008-05-02 |
| 49 | Thomson Reuters Corporation TRI · NMS | -52.3% | $45.17B | $104.25 | $218.42 2025-07-14 |
| 50 | Keurig Dr Pepper Inc. KDP · NMS | -74.1% | $44.57B | $32.75 | $126.65 2018-01-29 |
1 / 21
전고점은 종목별로 한 번 산정해 고정한 전체기간 장중 최고가입니다 (분할 반영, 배당 미조정). 투자 권유가 아닌 참고용 데이터입니다.